| | This screen typically uncovers stocks that have jumped higher because of a news event. It seeks a low price today that is at least 5% above the previous day's close. |
|
|
Gapping Up Today | Symbol | Company Name | Today's Low Price | Previous Day's Closing Price | Last Price | Prev Day's Mkt Capitalization | | KDDIF | KDDI CORP | 5,327.32 | 4,939.53 | 5,327.32 | 23.43 Bil | | WJRYF | West Japan Railway Co | 3,541.97 | 3,350.54 | 3,541.97 | 6.712 Bil | | JAPAF | JAPAN TOBACCO INC | 2,910.54 | 2,712.82 | 2,910.54 | 27.06 Bil | | ACGFF | Accordia Golf Co Ltd | 974.82 | 1.64 | 974.82 | 1.009 Bil | | AUDVF | Audi AG | 707.00 | 411.45 | 707.00 | 30.58 Bil | | XAND | Xanadoo Co | 650.10 | 600.10 | 650.10 | 79.17 Mil | | SCPJ | Scope Industries | 159.00 | 120.00 | 160.00 | 119.8 Mil | | FQVLF | First Quantum Minerals Ltd | 79.90 | 69.95 | 79.90 | 5.933 Bil | | EJPRF | East Japan Railway Co | 67.32 | 62.72 | 67.32 | 25.86 Bil | | KPLUF | K+S AG | 64.80 | 61.60 | 64.80 | 10.3 Bil | | CHEOF | Cochlear Ltd | 59.55 | 56.00 | 59.55 | 3.172 Bil | | CODGF | Compagnie de Saint Gobain SA | 57.70 | 52.85 | 57.70 | 28.85 Bil | | ADDDF | adidas AG | 57.50 | 54.60 | 57.50 | 10.53 Bil | | FUAIF | FUNAI ELECTRIC CO LTD | 53.36 | 30.75 | 53.36 | 1.774 Bil | | RNSDF | Renault SA | 50.55 | 47.60 | 50.55 | 13.79 Bil | | RINIF | RINNAI CORP | 48.90 | 45.33 | 48.90 | 2.484 Bil | | JCG | J Crew Group Inc | 43.06 | 40.85 | 44.05 | 2.584 Bil | | KKWFF | Koninklijke Boskalis Westminster NV | 42.60 | 38.25 | 42.60 | 3.665 Bil | | TYEKF | ThyssenKrupp AG | 37.60 | 35.65 | 37.60 | 17.32 Bil | | MRCHF | Miraca Holdings Inc | 31.71 | 18.80 | 31.71 | 1.834 Bil | | YMTKF | YAMATO KOGYO CO LTD | 30.68 | 19.00 | 30.68 | 2.141 Bil | | ASXFF | ASX Ltd | 30.65 | 28.80 | 30.65 | 5.174 Bil | | HOCPF | HOYA CORP | 25.24 | 23.69 | 25.24 | 10.65 Bil | | SRWRF | Solarworld AG | 23.25 | 22.00 | 23.25 | 2.524 Bil | | PPLKF | Petropavlovsk PLC | 21.60 | 14.05 | 21.60 | 3.622 Bil | | DNTUF | DENTSU INC | 21.26 | 18.81 | 21.26 | 5.267 Bil | | MDNDF | McDonald's Holdings Co (Japan) Ltd | 20.77 | 19.25 | 20.77 | 2.72 Bil | | WJXFF | Wajax Income Fund | 18.92 | 17.75 | 18.92 | 312.9 Mil | | HMXLF | Hitachi Maxell Ltd | 18.83 | 9.70 | 18.83 | 1.782 Bil | | JSCPF | JSR CORP | 18.33 | 11.25 | 18.33 | 4.445 Bil | | FUBAF | FUTABA CORP | 16.10 | 14.75 | 16.10 | 707.2 Mil | | FJOLF | FUJI OIL CO LTD | 15.91 | 7.65 | 15.91 | 1.362 Bil | | KOTMF | KOITO MANUFACTURING CO LTD | 15.30 | 9.40 | 15.30 | 2.453 Bil | | UETMF | Universal Entertainment Corp | 13.75 | 12.80 | 13.75 | 1.088 Bil | | MIXNF | MINISTOP CO LTD | 12.82 | 0 | 12.82 | 367 Mil | | SHCAF | Sharp Corp | 11.46 | 10.70 | 11.46 | 12.5 Bil | | NPEGF | Nippon Electric Glass Co Ltd | 11.38 | 8.43 | 11.38 | 5.594 Bil | | MOQZ | Moqizone Holding Corp | 10.00 | 7.75 | 10.00 | 88.71 Mil | | CDHPF | Canadian Helicopters Income Fund | 8.57 | 7.87 | 8.57 | 111 Mil | | AQLRF | Aquila Resources Ltd | 8.55 | 8.05 | 8.55 | 2.165 Bil | | BDWRF | Bridgewater Systems Corp | 7.87 | 7.43 | 7.93 | 188.5 Mil | | CERGF | Ceres Global Ag Corp | 6.68 | 5.50 | 6.68 | 87.26 Mil | | MAKSF | Marks and Spencer Group PLC | 6.55 | 6.10 | 6.55 | 10.24 Bil | | KJWNF | Koninklijke Wessanen NV | 6.24 | 5.45 | 6.24 | 419.4 Mil | | RFLMF | Riversdale Mining Ltd | 6.05 | 5.20 | 6.10 | 1.005 Bil | | SVSVF | 77 Bank Ltd | 5.83 | 5.35 | 5.83 | 2.223 Bil | | NPCPF | NIPPON PAINT CO LTD | 5.80 | 4.00 | 5.80 | 1.513 Bil | | EVLN | Evolution Resources Inc | 5.00 | 4.00 | 5.00 | 68.32 Mil | | QADI | QAD Inc | 4.99 | 4.35 | 5.43 | 135.1 Mil | | FPLSF | 5N Plus Inc | 4.97 | 4.40 | 4.97 | 227.2 Mil |
|
Page generated 11/26/2009 4:38 AM Eastern Time
|
|
