| Symbol | Company Name | Today's High Price | 5-Year High Price | Prev Day's Mkt Capitalization | Previous Day's Closing Price |
| AUDVF | Audi AG | 707.00 | 411.50 | 30.58 Bil | 411.45 |
| BIDU | Baidu Inc | 443.25 | 442.90 | 15.11 Bil | 435.54 |
| SCPJ | Scope Industries | 160.00 | 140.00 | 119.8 Mil | 120.00 |
| SMTGF | SMA Solar Technology AG | 132.75 | 128.50 | 4.662 Bil | 128.50 |
| NPK | National Presto Industries Inc | 95.59 | 95.00 | 651.6 Mil | 95.03 |
| GOLD | Randgold Resources ADR Reptg 1 Ord Shs | 87.90 | 86.00 | 7.578 Bil | 85.36 |
| EW | Edwards Lifesciences Corp | 83.09 | 82.50 | 4.653 Bil | 82.25 |
| SCL | Stepan Company | 65.74 | 65.50 | 644.6 Mil | 64.85 |
| MHS | Medco Health Solutions Inc | 63.32 | 63.10 | 30 Bil | 62.92 |
| IOC | InterOil Corp | 56.50 | 54.30 | 2.286 Bil | 53.35 |
| SXCI | SXC Health Solutions Corp | 54.50 | 54.50 | 1.575 Bil | 52.51 |
| EEQ | Enbridge Energy Management LLC | 49.09 | 48.90 | 780.5 Mil | 48.62 |
| RINIF | RINNAI CORP | 48.90 | 47.50 | 2.484 Bil | 45.33 |
| BCPC | Balchem Corp | 32.62 | 32.50 | 600.5 Mil | 32.19 |
| MRCHF | Miraca Holdings Inc | 31.71 | 21.00 | 1.834 Bil | 18.80 |
| RINO | RINO International Corp | 31.25 | 30.00 | 700.5 Mil | 27.90 |
| YMTKF | YAMATO KOGYO CO LTD | 30.68 | 27.20 | 2.141 Bil | 19.00 |
| TKENF | TOKEN CORP | 30.00 | 26.30 | 397.7 Mil | 33.00 |
| CFN | CareFusion Corp | 26.99 | 26.90 | 5.895 Bil | 26.63 |
| WMZ | Williams Pipeline Partners LP | 22.50 | 22.30 | 741.5 Mil | 22.09 |
| DNTUF | DENTSU INC | 21.26 | 21.20 | 5.267 Bil | 18.81 |
| MDNDF | McDonald's Holdings Co (Japan) Ltd | 20.77 | 19.30 | 2.72 Bil | 19.25 |
| SCIXF | Scailex Corp Ltd | 19.40 | 19.40 | 543.7 Mil | 19.40 |
| HMXLF | Hitachi Maxell Ltd | 18.83 | 12.20 | 1.782 Bil | 9.70 |
| FUBAF | FUTABA CORP | 16.10 | 14.80 | 707.2 Mil | 14.75 |
| FJOLF | FUJI OIL CO LTD | 15.91 | 12.60 | 1.362 Bil | 7.65 |
| RBIFF | Red Back Mining Inc | 15.55 | 15.40 | 3.458 Bil | 14.85 |
| SKSDF | SAKATA SEED CORP | 15.40 | 15.20 | 706.2 Mil | 15.15 |
| CEF | Central Fund of Canada Ltd | 14.95 | 14.90 | 2.856 Bil | 14.57 |
| ANV | Allied Nevada Gold Corp | 13.51 | 13.50 | 963.5 Mil | 13.10 |
| BRID | Bridgford Foods Corp | 10.00 | 10.00 | 93.76 Mil | 10.00 |
| AXG | Atlas Acquisition Holdings Corp | 9.92 | 9.90 | 248.1 Mil | 9.92 |
| SIGA | SIGA Technologies Inc | 9.10 | 8.90 | 321.9 Mil | 8.40 |
| EDONF | EDION Corp | 7.72 | 4.50 | 796.1 Mil | 13.00 |
| CERGF | Ceres Global Ag Corp | 6.77 | 5.60 | 87.26 Mil | 5.50 |
| XRA | Exeter Resource Corp | 6.57 | 6.40 | 390.1 Mil | 6.24 |
| HACBF | Hachijuni Bank Ltd | 6.22 | 6.00 | 3.261 Bil | 6.10 |
| NPCPF | NIPPON PAINT CO LTD | 5.80 | 4.60 | 1.513 Bil | 4.00 |
| SNKUF | SANKYU INC | 4.72 | 3.60 | 1.462 Bil | 5.05 |
| MAOMF | Maudore Mineral Ltd | 3.91 | 3.80 | 72.2 Mil | 3.77 |
| CFMSF | Clifton Star Resources Inc | 3.88 | 3.70 | 91.66 Mil | 3.65 |
| NTTBF | NTN CORP | 3.80 | 3.60 | 2.017 Bil | 3.22 |
