| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil JAN-2010 | 76.08 | +0.06 | 76.6 | 75.50 | 76.02 | 11/25 08:22am | Heating Oil JAN-2010 | 1.99 | +0.00 | 2 | 1.99 | 1.99 | 11/25 08:22am | Henry Hub Natural Gas JAN-2010 | 5.03 | +0.26 | 5.03 | 4.87 | 4.77 | 11/25 08:22am | New York Harbor RBOB (Blendstock) Gasoline JAN-2010 | 1.96 | 0.00 | 1.96 | 1.96 | 1.96 | 11/25 08:22am |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold FEB-2010 | 1,182.50 | +15.10 | 1182.5 | 1,180.30 | 1167.4 | 11/25 08:22am | Silver MAR-2010 | 18.72 | +0.23 | 18.79 | 18.56 | 18.49 | 11/25 08:22am | Platinum JAN-2010 | 1,472.40 | +28.60 | 1482 | 1,445.50 | 1443.8 | 11/25 08:21am | Copper MAR-2010 | 3.17 | +0.02 | 3.17 | 3.16 | 3.14 | 11/25 08:22am |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Live Cattle FEB-2010 | 85.75 | +0.25 | 85.9 | 85.60 | 85.5 | 11/25 08:22am |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn MAR-2010 | 401.25 | +9.25 | 401.75 | 397.25 | 392 | 11/25 08:22am | Soybean JAN-2010 | 1,038.50 | -7.50 | 1054 | 1,034.00 | 1046 | 11/25 08:22am | Wheat MAR-2010 | 567.00 | +13.50 | 571 | 555.75 | 553.5 | 11/25 08:22am |
| advertisement |
- Data providers
- Copyright © 2009 Thomson Reuters. Click for Restrictions.
- Quotes supplied by Interactive Data Real-Time Services.